Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-3.18% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$14.05万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBMUUB	$21.63	$25.70	$21.13	$83.88万	—	-15.11%
329	MEMEMemecoin	$0.000426	$0.000434	$0.000415	$42.44万	$2,729.42万	-1.84%
467	LPTLivepeer	$1.369	$1.43	$1.35	$23.93万	$6,769.25万	-3.05%
43	牛来牛来 (Niu Lai)	$0.06424	$0.0738	$0.0586	$994.42万	$6,833.15万	-6.40%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
132	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.70万	—	-27.25%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.96万	$3,462.75万	-2.35%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.58%
328	ACEFusionist	$0.1295	$0.1371	$0.1285	$42.52万	$284.95万	-4.85%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
581	STXBSTXB	$594.4	$666.91	$587.14	$13.74万	—	-9.19%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.19万	$3,073.01万	-2.04%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%