Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$26.55万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MUUBMUUB	$22.6	$25.70	$22.57	$59.20万	—	-10.03%
275	MEMEMemecoin	$0.000423	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.86%
487	LPTLivepeer	$1.37	$1.43	$1.37	$20.99万	$7,065.22万	-3.52%
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$875.98万	$6,746.68万	2.02%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
659	FRAXLegacy Frax Dollar	$0.2479	$0.2552	$0.2474	$5.19万	$2.17亿	-2.63%
154	MVLLBMVLLB	$14.93	$19.89	$14.90	$105.67万	—	-19.08%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
612	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.30万	$3,608.90万	-3.49%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
622	AEVOAevo	$0.01964	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.63%
347	ACEFusionist	$0.1308	$0.1378	$0.1308	$36.71万	$301.63万	-4.94%
342	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
641	STXBSTXB	$609.13	$666.91	$605.16	$7.56万	—	-6.75%
671	RPLRocket Pool	$1.459	$1.49	$1.45	$3.56万	$3,121.62万	-0.27%
388	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%