Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.47	$25.58	$21.13	$75.50万	—	-16.07%
489	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.30万	$2,729.42万	-2.34%
469	LPTLivepeer	$1.357	$1.41	$1.35	$23.27万	$6,769.25万	-3.49%
45	牛来牛来 (Niu Lai)	$0.06062	$0.07248	$0.0586	$850.56万	$6,833.15万	-11.80%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
638	FRAXLegacy Frax Dollar	$0.2373	$0.252	$0.2371	$8.83万	$2.16亿	-5.46%
125	MVLLBMVLLB	$13.54	$19.89	$13.02	$161.20万	—	-30.24%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.70万	$3,462.75万	-1.84%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.89万	$1,821.94万	-3.24%
348	ACEFusionist	$0.1289	$0.1354	$0.1284	$39.20万	$284.95万	-4.80%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
576	STXBSTXB	$591.1	$665.58	$587.14	$14.20万	—	-10.98%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%