My Neighbor Alice
ALICE · 美元计价
$0.1139
≈ ￥0.75174
0.80% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1121
今日开盘
$0.113
24H 成交量
$17.03万
流通市值
$1,079.81万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $70.69万 | — | -8.59% |
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | -0.27% |
| 353 |
LPTLivepeer
|
$1.171 | $1.25 | $1.16 | $31.33万 | $6,035.04万 | -2.25% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05807 | $0.06547 | $0.05583 | $692.01万 | $6,116.40万 | 3.73% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.39万 | $2.17亿 | 0.65% |
| 221 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $66.67万 | — | -13.74% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 571 |
BANDBand Protocol
|
$0.1604 | $0.1733 | $0.1592 | $9.62万 | $3,122.18万 | -5.26% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 600 |
AEVOAevo
|
$0.01772 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | -0.28% |
| 337 |
ACEFusionist
|
$0.1066 | $0.1131 | $0.1044 | $33.93万 | $241.87万 | -0.75% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 608 |
STXBSTXB
|
$519.81 | $548.06 | $508.22 | $4.38万 | — | -3.28% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.81万 | $2,831.25万 | -3.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |