Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MUUBMUUB
|
$16.27 | $18.64 | $15.94 | $76.49万 | — | -12.39% |
| 264 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $50.53万 | $2,440.10万 | -3.41% |
| 342 |
LPTLivepeer
|
$1.166 | $1.25 | $1.16 | $36.12万 | $6,035.04万 | -5.05% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $756.63万 | $6,116.40万 | 0.99% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2141 | $0.2191 | $0.212 | $10.58万 | $2.17亿 | -2.24% |
| 227 |
MVLLBMVLLB
|
$9.9 | $12.15 | $9.46 | $67.35万 | — | -18.25% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 567 |
BANDBand Protocol
|
$0.1606 | $0.1733 | $0.1592 | $10.82万 | $3,122.18万 | -6.95% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 602 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -3.46% |
| 324 |
ACEFusionist
|
$0.1055 | $0.1131 | $0.1044 | $39.15万 | $241.87万 | -5.04% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 606 |
STXBSTXB
|
$518.72 | $551.13 | $508.22 | $5.42万 | — | -5.75% |
| 588 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $8.01万 | $2,831.25万 | -6.23% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |