AMDB

AMDB · 美元计价

$471.9

≈ ￥3114.54

-7.70% (-$39.36)

更新于 2026-11-03 09:00:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$511.26

24H 成交量

$492.43万

流通市值

—

24H 涨跌额

(-$39.36)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MUUBMUUB	$21.59	$25.70	$21.13	$83.21万	—	-14.16%
385	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$34.06万	$2,729.42万	-1.17%
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.98万	$6,769.25万	-3.19%
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$996.16万	$6,833.15万	-5.55%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.37万	$2.16亿	-4.63%
132	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.49万	—	-27.17%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
634	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.95万	$3,462.75万	-2.04%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
328	ACEFusionist	$0.1292	$0.1371	$0.1285	$42.56万	$284.95万	-4.65%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
583	STXBSTXB	$594.23	$666.91	$587.14	$13.69万	—	-9.42%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.18万	$3,073.01万	-2.11%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%