API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-1.77% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2317

24H 成交量

$28.64万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.58	$25.49	$21.13	$75.13万	—	-14.97%
486	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
469	LPTLivepeer	$1.349	$1.40	$1.35	$23.44万	$6,769.25万	-3.44%
47	牛来牛来 (Niu Lai)	$0.06065	$0.07248	$0.0586	$824.43万	$6,833.15万	-10.93%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
639	FRAXLegacy Frax Dollar	$0.2363	$0.2506	$0.236	$8.92万	$2.16亿	-5.44%
124	MVLLBMVLLB	$13.38	$19.89	$13.02	$163.38万	—	-30.67%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.30万	$3,462.75万	-1.69%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
649	AEVOAevo	$0.01936	$0.02037	$0.01932	$7.63万	$1,821.94万	-2.76%
353	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.72万	$284.95万	-4.24%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
576	STXBSTXB	$590.62	$665.32	$587.14	$14.03万	—	-11.23%
688	RPLRocket Pool	$1.435	$1.47	$1.43	$2.36万	$3,073.01万	-2.38%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%