AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.00% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.702

24H 成交量

$10.46万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MUUBMUUB	$21.5	$25.49	$21.13	$75.00万	—	-15.49%
491	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.28万	$2,729.42万	-1.88%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.41万	$6,769.25万	-2.87%
45	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$842.23万	$6,833.15万	-10.66%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
125	MVLLBMVLLB	$13.5	$19.89	$13.02	$161.35万	—	-29.94%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.15万	$3,462.75万	-1.59%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
648	AEVOAevo	$0.01942	$0.02037	$0.01932	$7.73万	$1,821.94万	-2.41%
362	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.78万	$284.95万	-4.60%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
577	STXBSTXB	$587.91	$665.58	$587.14	$13.98万	—	-11.36%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.40万	$3,073.01万	-2.11%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%