Aster

ASTER · 美元计价

$0.695

≈ ￥4.587

-0.86% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.701

24H 成交量

$557.42万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.89万	—	-13.64%
445	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.26万	$2,729.42万	-2.09%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.23%
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
640	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$8.64万	$2.16亿	-4.27%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.91%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
642	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.61%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
583	STXBSTXB	$598.58	$666.91	$587.14	$13.77万	—	-9.41%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%