Astar

ASTR · 美元计价

$0.005559

≈ ￥0.036689

-3.51% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005761

24H 成交量

$6.89万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MUUBMUUB	$21.24	$25.70	$21.24	$72.04万	—	-14.70%
281	MEMEMemecoin	$0.000415	$0.000445	$0.000415	$51.23万	$2,729.42万	-4.82%
486	LPTLivepeer	$1.346	$1.43	$1.35	$21.90万	$6,769.25万	-4.47%
43	牛来牛来 (Niu Lai)	$0.05943	$0.0738	$0.05864	$971.31万	$6,833.15万	-13.18%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
652	FRAXLegacy Frax Dollar	$0.2422	$0.2545	$0.2414	$6.78万	$2.16亿	-4.27%
147	MVLLBMVLLB	$13.3	$19.89	$13.29	$123.37万	—	-27.28%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
602	BANDBand Protocol	$0.1847	$0.1937	$0.1847	$11.17万	$3,462.75万	-4.40%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
638	AEVOAevo	$0.01933	$0.02037	$0.01932	$8.60万	$1,821.94万	-3.45%
339	ACEFusionist	$0.1288	$0.1371	$0.1285	$40.18万	$284.95万	-5.29%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
633	STXBSTXB	$594.46	$666.91	$594.46	$9.11万	—	-8.60%
677	RPLRocket Pool	$1.425	$1.49	$1.43	$3.39万	$3,073.01万	-2.93%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%