Axie Infinity

AXS · 美元计价

$0.835

≈ ￥5.511

-3.24% (-$0.03)

更新于 2026-11-03 02:10:01

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.863

24H 成交量

$43.57万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MUUBMUUB	$22.5	$25.70	$22.04	$64.61万	—	-9.89%
278	MEMEMemecoin	$0.000422	$0.000445	$0.000418	$50.83万	$2,729.42万	-3.87%
488	LPTLivepeer	$1.366	$1.43	$1.35	$21.43万	$6,769.25万	-3.74%
44	牛来牛来 (Niu Lai)	$0.06705	$0.0738	$0.06661	$880.55万	$6,833.15万	-1.54%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
656	FRAXLegacy Frax Dollar	$0.246	$0.2545	$0.2442	$6.03万	$2.16亿	-3.11%
153	MVLLBMVLLB	$14.78	$19.89	$14.43	$114.53万	—	-19.94%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
595	BANDBand Protocol	$0.1875	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.65%
372	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
626	AEVOAevo	$0.01959	$0.02037	$0.01938	$9.52万	$1,821.94万	-2.83%
335	ACEFusionist	$0.13	$0.1376	$0.1286	$39.15万	$284.95万	-5.32%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
641	STXBSTXB	$609.5	$666.91	$602.15	$7.93万	—	-6.55%
672	RPLRocket Pool	$1.448	$1.49	$1.44	$3.66万	$3,073.01万	-1.16%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%