Biconomy

BICO · 美元计价

$0.01493

≈ ￥0.098538

-4.42% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.01562

24H 最低

$0.01475

今日开盘

$0.01562

24H 成交量

$16.62万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MUUBMUUB	$21.51	$25.70	$21.13	$75.55万	—	-15.85%
478	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.72万	$2,729.42万	-3.00%
467	LPTLivepeer	$1.357	$1.42	$1.35	$23.90万	$6,769.25万	-4.10%
44	牛来牛来 (Niu Lai)	$0.06315	$0.07261	$0.0586	$907.92万	$6,833.15万	-12.50%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
638	FRAXLegacy Frax Dollar	$0.2387	$0.2541	$0.2386	$9.24万	$2.16亿	-5.43%
132	MVLLBMVLLB	$13.73	$19.89	$13.02	$154.51万	—	-29.41%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
649	BANDBand Protocol	$0.1862	$0.1915	$0.1847	$8.01万	$3,462.75万	-2.36%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.32万	$1,821.94万	-3.62%
343	ACEFusionist	$0.1291	$0.1366	$0.1284	$40.55万	$284.95万	-5.49%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
585	STXBSTXB	$594.6	$666.91	$587.14	$13.44万	—	-10.84%
687	RPLRocket Pool	$1.431	$1.49	$1.43	$2.60万	$3,073.01万	-2.85%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%