BOOK OF MEME

BOME · 美元计价

$0.0005855

≈ ￥0.0038643

-2.06% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005978

24H 成交量

$51.85万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.57	$25.70	$21.13	$76.03万	—	-15.51%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.66万	$2,729.42万	-2.09%
469	LPTLivepeer	$1.362	$1.41	$1.35	$23.76万	$6,769.25万	-3.54%
45	牛来牛来 (Niu Lai)	$0.06231	$0.07248	$0.0586	$876.52万	$6,833.15万	-12.17%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
639	FRAXLegacy Frax Dollar	$0.2385	$0.253	$0.2378	$8.81万	$2.16亿	-5.73%
130	MVLLBMVLLB	$13.77	$19.89	$13.02	$155.09万	—	-28.87%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.1869	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.33万	$1,821.94万	-2.79%
348	ACEFusionist	$0.1296	$0.136	$0.1284	$39.34万	$284.95万	-4.57%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
578	STXBSTXB	$591.75	$665.58	$587.14	$13.96万	—	-10.93%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-2.10%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%