Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

-2.25% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$40.29万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MUUBMUUB	$23.03	$25.70	$22.98	$53.19万	—	-8.47%
273	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.48万	$2,848.85万	-3.39%
489	LPTLivepeer	$1.383	$1.43	$1.38	$20.56万	$7,065.22万	-2.74%
41	牛来牛来 (Niu Lai)	$0.0691	$0.0738	$0.0663	$880.59万	$6,746.68万	2.39%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
658	FRAXLegacy Frax Dollar	$0.248	$0.2552	$0.2474	$5.12万	$2.17亿	-2.67%
163	MVLLBMVLLB	$15.47	$19.89	$15.36	$95.69万	—	-16.42%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
606	BANDBand Protocol	$0.1881	$0.1955	$0.1873	$10.37万	$3,608.90万	-3.39%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
619	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.86%
353	ACEFusionist	$0.1318	$0.1381	$0.1315	$35.77万	$301.63万	-4.22%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
646	STXBSTXB	$607.94	$666.91	$607.65	$6.51万	—	-7.31%
669	RPLRocket Pool	$1.461	$1.49	$1.45	$3.53万	$3,121.62万	-0.14%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%