ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MUUBMUUB	$22.19	$25.70	$22.19	$64.34万	—	-11.56%
278	MEMEMemecoin	$0.000421	$0.000445	$0.000419	$50.53万	$2,729.42万	-4.54%
488	LPTLivepeer	$1.359	$1.43	$1.36	$21.29万	$6,769.25万	-4.36%
43	牛来牛来 (Niu Lai)	$0.06691	$0.0738	$0.0663	$880.81万	$6,833.15万	-1.05%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
659	FRAXLegacy Frax Dollar	$0.2456	$0.2549	$0.2455	$5.54万	$2.16亿	-3.57%
155	MVLLBMVLLB	$14.56	$19.89	$14.56	$109.35万	—	-21.17%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
604	BANDBand Protocol	$0.1867	$0.1952	$0.1866	$10.78万	$3,462.75万	-4.26%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
624	AEVOAevo	$0.01955	$0.02037	$0.0195	$9.34万	$1,821.94万	-3.12%
344	ACEFusionist	$0.129	$0.1378	$0.129	$37.81万	$284.95万	-6.11%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
642	STXBSTXB	$603.95	$666.91	$603.95	$7.62万	—	-7.51%
672	RPLRocket Pool	$1.443	$1.49	$1.44	$3.56万	$3,073.01万	-1.50%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%