Chromia

CHR · 美元计价

$0.01533

≈ ￥0.101178

-3.89% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$12.77万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MUUBMUUB	$21.55	$25.70	$21.19	$74.12万	—	-13.87%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$51.96万	$2,729.42万	-3.67%
483	LPTLivepeer	$1.361	$1.43	$1.35	$22.06万	$6,769.25万	-3.54%
44	牛来牛来 (Niu Lai)	$0.06017	$0.0738	$0.05864	$978.34万	$6,833.15万	-13.28%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
650	FRAXLegacy Frax Dollar	$0.2427	$0.2545	$0.2408	$7.70万	$2.16亿	-3.88%
138	MVLLBMVLLB	$13.37	$19.89	$13.02	$135.12万	—	-27.02%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
611	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.43%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
640	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.65%
318	ACEFusionist	$0.1304	$0.1371	$0.1285	$42.99万	$284.95万	-4.33%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
634	STXBSTXB	$594.8	$666.91	$592.91	$9.48万	—	-8.78%
678	RPLRocket Pool	$1.437	$1.49	$1.43	$3.27万	$3,073.01万	-1.91%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%