Nervos Network

CKB · 美元计价

$0.001156

≈ ￥0.0076296

-3.99% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.001209

24H 最低

$0.001154

今日开盘

$0.001204

24H 成交量

$20.52万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.46	$25.49	$21.13	$75.12万	—	-15.41%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.67万	$2,729.42万	-2.34%
471	LPTLivepeer	$1.35	$1.40	$1.35	$23.29万	$6,769.25万	-3.30%
47	牛来牛来 (Niu Lai)	$0.0599	$0.07248	$0.0586	$821.48万	$6,833.15万	-12.97%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
639	FRAXLegacy Frax Dollar	$0.2359	$0.2506	$0.2357	$8.90万	$2.16亿	-5.53%
124	MVLLBMVLLB	$13.25	$19.89	$13.02	$163.71万	—	-31.06%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	BANDBand Protocol	$0.1849	$0.19	$0.1847	$6.70万	$3,462.75万	-2.27%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
650	AEVOAevo	$0.01929	$0.02037	$0.01928	$7.69万	$1,821.94万	-3.02%
356	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.70万	$284.95万	-4.10%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
575	STXBSTXB	$588.56	$664.89	$587.14	$14.06万	—	-11.16%
688	RPLRocket Pool	$1.431	$1.47	$1.43	$2.37万	$3,073.01万	-2.65%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%