Civic

CVC · 美元计价

$0.02199

≈ ￥0.145134

-6.66% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.35万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	MUUBMUUB	$21.43	$25.70	$21.13	$78.09万	—	-14.59%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.32万	$2,729.42万	-3.67%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.22万	$6,769.25万	-3.96%
44	牛来牛来 (Niu Lai)	$0.05955	$0.0738	$0.0586	$981.50万	$6,833.15万	-13.66%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
649	FRAXLegacy Frax Dollar	$0.2412	$0.2545	$0.2408	$7.80万	$2.16亿	-4.51%
137	MVLLBMVLLB	$13.55	$19.89	$13.02	$140.84万	—	-26.20%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
614	BANDBand Protocol	$0.1857	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.63%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
642	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.90%
317	ACEFusionist	$0.1297	$0.1371	$0.1285	$43.51万	$284.95万	-4.91%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
590	STXBSTXB	$593.76	$666.91	$587.14	$12.23万	—	-8.92%
678	RPLRocket Pool	$1.433	$1.49	$1.43	$3.34万	$3,073.01万	-2.18%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%