Dash

DASH · 美元计价

$45.82

≈ ￥302.412

-3.84% (-$1.83)

更新于 2026-11-03 18:05:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.65

24H 成交量

$225.58万

流通市值

$5.98亿

24H 涨跌额

(-$1.83)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MUUBMUUB	$22.62	$25.32	$21.13	$76.75万	—	-10.17%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.38万	$2,729.42万	-1.17%
478	LPTLivepeer	$1.364	$1.40	$1.35	$21.81万	$6,769.25万	-1.94%
45	牛来牛来 (Niu Lai)	$0.06198	$0.07248	$0.0586	$807.26万	$6,833.15万	-11.70%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.68万	$2.16亿	-4.10%
118	MVLLBMVLLB	$14.32	$19.89	$13.02	$169.87万	—	-24.43%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.00万	$3,462.75万	0.00%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.71%
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.45万	$284.95万	-2.26%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
571	STXBSTXB	$605.8	$664.34	$587.14	$14.33万	—	-8.55%
686	RPLRocket Pool	$1.468	$1.47	$1.43	$2.70万	$3,073.01万	0.89%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%