Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.04万	—	-12.82%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.97万	$2,729.42万	-3.43%
482	LPTLivepeer	$1.362	$1.43	$1.35	$22.35万	$6,769.25万	-3.68%
42	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$1,016.02万	$6,833.15万	-6.62%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
647	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.18万	$2.16亿	-4.82%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.11万	—	-24.31%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
316	ACEFusionist	$0.1292	$0.1371	$0.1285	$43.83万	$284.95万	-4.86%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
583	STXBSTXB	$599.19	$666.91	$587.14	$13.44万	—	-8.03%
682	RPLRocket Pool	$1.434	$1.49	$1.43	$3.08万	$3,073.01万	-2.58%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%