DIA

DIA · 美元计价

$0.1431

≈ ￥0.94446

-1.04% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1446

24H 成交量

$23.21万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MUUBMUUB	$21.75	$25.70	$21.13	$75.12万	—	-13.86%
449	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$25.98万	$2,729.42万	-2.10%
468	LPTLivepeer	$1.352	$1.43	$1.35	$23.93万	$6,769.25万	-4.05%
42	牛来牛来 (Niu Lai)	$0.06293	$0.0738	$0.0586	$1,001.75万	$6,833.15万	-7.70%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
633	FRAXLegacy Frax Dollar	$0.24	$0.2545	$0.2395	$9.59万	$2.16亿	-4.19%
132	MVLLBMVLLB	$13.92	$19.89	$13.02	$153.85万	—	-27.31%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
637	BANDBand Protocol	$0.1863	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.51%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.42万	$1,821.94万	-3.33%
340	ACEFusionist	$0.1286	$0.1371	$0.1285	$41.16万	$284.95万	-4.95%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
583	STXBSTXB	$597.7	$666.91	$587.14	$13.61万	—	-9.23%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.97万	$3,073.01万	-2.52%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%