Polkadot
DOT · 美元计价
$0.766
≈ ￥5.0556
-7.60% (-$0.06)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.833
24H 最低
$0.755
今日开盘
$0.829
24H 成交量
$388.49万
流通市值
$14.10亿
24H 涨跌额
(-$0.06)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MUUBMUUB
|
$16.23 | $17.41 | $15.94 | $28.88万 | — | -1.58% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.59万 | $2,440.10万 | -8.18% |
| 252 |
LPTLivepeer
|
$1.125 | $1.23 | $1.11 | $48.89万 | $6,035.04万 | -8.24% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.06547 | $0.05133 | $655.32万 | $6,116.40万 | -11.41% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -2.56% |
| 380 |
MVLLBMVLLB
|
$9.83 | $10.66 | $9.54 | $27.75万 | — | 0.51% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.11万 | $3,122.18万 | -9.26% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 585 |
AEVOAevo
|
$0.01697 | $0.01835 | $0.01666 | $6.87万 | $1,690.95万 | -6.45% |
| 280 |
ACEFusionist
|
$0.1001 | $0.1118 | $0.0988 | $42.91万 | $241.87万 | -10.06% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 613 |
STXBSTXB
|
$516.55 | $532.55 | $508.75 | $2.19万 | — | 0.08% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |