OpenEden
EDEN · 美元计价
$0.04561
≈ ￥0.301026
-1.70% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.0464
24H 成交量
$22.72万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.90万 | — | -7.23% |
| 265 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000357 | $45.51万 | $2,440.10万 | -5.31% |
| 320 |
LPTLivepeer
|
$1.142 | $1.25 | $1.14 | $35.83万 | $6,035.04万 | -6.93% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06547 | $0.05605 | $488.40万 | $6,116.40万 | -8.85% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.98万 | $2.17亿 | -1.57% |
| 231 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.66万 | — | -13.44% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 572 |
BANDBand Protocol
|
$0.1565 | $0.1727 | $0.1564 | $8.93万 | $3,122.18万 | -7.94% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 603 |
AEVOAevo
|
$0.01726 | $0.01853 | $0.01726 | $5.38万 | $1,690.95万 | -4.90% |
| 339 |
ACEFusionist
|
$0.103 | $0.1131 | $0.1027 | $32.90万 | $241.87万 | -7.79% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.40% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |