Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 06:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MUUBMUUB	$21.66	$25.70	$21.13	$82.01万	—	-12.98%
281	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.98%
482	LPTLivepeer	$1.37	$1.43	$1.35	$22.66万	$6,769.25万	-2.35%
43	牛来牛来 (Niu Lai)	$0.06144	$0.0738	$0.0586	$1,017.24万	$6,833.15万	-8.60%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
648	FRAXLegacy Frax Dollar	$0.2419	$0.2545	$0.2395	$8.06万	$2.16亿	-4.16%
133	MVLLBMVLLB	$13.92	$19.89	$13.02	$152.68万	—	-24.10%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.26%
320	ACEFusionist	$0.1299	$0.1371	$0.1285	$43.38万	$284.95万	-4.27%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
590	STXBSTXB	$598.39	$666.91	$587.14	$12.80万	—	-8.00%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%