Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MUUBMUUB	$24	$25.70	$23.37	$50.29万	—	-4.23%
273	MEMEMemecoin	$0.000428	$0.000445	$0.000425	$48.46万	$2,848.85万	-3.17%
490	LPTLivepeer	$1.391	$1.43	$1.38	$19.86万	$7,065.22万	-2.45%
42	牛来牛来 (Niu Lai)	$0.07174	$0.0738	$0.0663	$884.67万	$6,746.68万	6.46%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
658	FRAXLegacy Frax Dollar	$0.2492	$0.2552	$0.2474	$4.98万	$2.17亿	-2.01%
167	MVLLBMVLLB	$16.1	$19.89	$15.56	$90.73万	—	-12.64%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
601	BANDBand Protocol	$0.1898	$0.1955	$0.1873	$10.21万	$3,608.90万	-2.62%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
618	AEVOAevo	$0.01983	$0.02037	$0.0197	$9.04万	$1,883.98万	-2.07%
333	ACEFusionist	$0.1333	$0.1384	$0.1325	$36.93万	$301.63万	-3.13%
330	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
662	STXBSTXB	$620.76	$666.91	$607.65	$4.28万	—	-5.20%
666	RPLRocket Pool	$1.466	$1.49	$1.45	$3.75万	$3,121.62万	-0.27%
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%