FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	MUUBMUUB	$21.97	$25.70	$21.13	$78.18万	—	-12.16%
428	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$27.78万	$2,729.42万	-1.86%
467	LPTLivepeer	$1.361	$1.43	$1.35	$23.93万	$6,769.25万	-3.95%
43	牛来牛来 (Niu Lai)	$0.06392	$0.0738	$0.0586	$988.41万	$6,833.15万	-7.05%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
646	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.28万	$2.16亿	-3.83%
133	MVLLBMVLLB	$14.07	$19.89	$13.02	$153.41万	—	-25.52%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
635	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.48万	$3,462.75万	-2.40%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
644	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.48万	$1,821.94万	-2.98%
341	ACEFusionist	$0.1291	$0.1371	$0.1285	$40.14万	$284.95万	-4.65%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
583	STXBSTXB	$599.69	$666.91	$587.14	$13.85万	—	-8.80%
683	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%