Moonbeam

GLMR · 美元计价

$0.00779

≈ ￥0.051414

-1.74% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007928

24H 成交量

$134.36万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
477	LPTLivepeer	$1.354	$1.40	$1.35	$22.14万	$6,769.25万	-2.87%
48	牛来牛来 (Niu Lai)	$0.05918	$0.07248	$0.0586	$810.51万	$6,833.15万	-15.09%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.78万	—	-30.02%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.81万	$284.95万	-3.81%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.13万	$3,073.01万	-1.16%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%