Gitcoin

GTC · 美元计价

$0.21425

≈ ￥1.4141

-5.71% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.22722

24H 成交量

$299.93万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MUUBMUUB	$22.42	$25.38	$21.13	$76.87万	—	-11.52%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.64%
475	LPTLivepeer	$1.364	$1.40	$1.35	$22.32万	$6,769.25万	-2.08%
45	牛来牛来 (Niu Lai)	$0.06189	$0.07248	$0.0586	$808.72万	$6,833.15万	-12.08%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.63万	$2.16亿	-4.53%
118	MVLLBMVLLB	$14.26	$19.89	$13.02	$169.61万	—	-25.50%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$6.94万	$3,462.75万	-0.32%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
659	AEVOAevo	$0.0194	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.15%
356	ACEFusionist	$0.1296	$0.1354	$0.1283	$38.16万	$284.95万	-2.78%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
569	STXBSTXB	$603.48	$664.89	$587.14	$14.37万	—	-8.88%
687	RPLRocket Pool	$1.472	$1.47	$1.43	$2.35万	$3,073.01万	0.68%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%