HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.04% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.046

24H 最低

$0.0443

今日开盘

$0.046

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MUUBMUUB	$21.58	$25.60	$21.13	$75.51万	—	-15.60%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.87%
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.30万	$6,769.25万	-3.21%
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
638	FRAXLegacy Frax Dollar	$0.2375	$0.252	$0.2372	$8.82万	$2.16亿	-5.68%
127	MVLLBMVLLB	$13.74	$19.89	$13.02	$160.34万	—	-29.43%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.79万	$3,462.75万	-1.90%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
648	AEVOAevo	$0.01946	$0.02037	$0.01932	$7.90万	$1,821.94万	-3.38%
349	ACEFusionist	$0.1288	$0.1358	$0.1284	$39.41万	$284.95万	-5.09%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
576	STXBSTXB	$591.07	$665.58	$587.14	$14.20万	—	-11.07%
687	RPLRocket Pool	$1.442	$1.48	$1.43	$2.48万	$3,073.01万	-2.63%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%