Illuvium

ILV · 美元计价

$2.85

≈ ￥18.81

-3.39% (-$0.10)

更新于 2026-11-03 16:00:01

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.95

24H 成交量

$15.18万

流通市值

$2,376.82万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MUUBMUUB	$21.82	$25.49	$21.13	$76.30万	—	-14.13%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.44万	$2,729.42万	-1.64%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.72万	$6,769.25万	-2.58%
47	牛来牛来 (Niu Lai)	$0.0592	$0.07248	$0.0586	$819.92万	$6,833.15万	-16.50%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
641	FRAXLegacy Frax Dollar	$0.2379	$0.2506	$0.2357	$8.54万	$2.16亿	-4.38%
123	MVLLBMVLLB	$13.49	$19.89	$13.02	$164.64万	—	-29.81%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
654	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.99万	$3,462.75万	-1.22%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
651	AEVOAevo	$0.01943	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.26%
359	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.20万	$284.95万	-3.74%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
574	STXBSTXB	$595.76	$664.89	$587.14	$14.04万	—	-10.06%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%