Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-11.21% (-$0.02)

更新于 2026-11-03 07:55:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2017

24H 成交量

$409.26万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBMUUB	$21.76	$25.70	$21.13	$83.29万	—	-13.75%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.01万	$2,729.42万	-3.65%
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.23万	$6,769.25万	-3.87%
42	牛来牛来 (Niu Lai)	$0.0641	$0.0738	$0.0586	$1,011.68万	$6,833.15万	-9.01%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.21万	$2.16亿	-4.67%
132	MVLLBMVLLB	$13.98	$19.89	$13.02	$154.45万	—	-25.08%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
613	BANDBand Protocol	$0.1869	$0.1932	$0.1847	$11.24万	$3,462.75万	-3.16%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.54%
326	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.84万	$284.95万	-4.92%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
582	STXBSTXB	$598.4	$666.91	$587.14	$13.45万	—	-8.53%
685	RPLRocket Pool	$1.439	$1.49	$1.43	$2.99万	$3,073.01万	-2.44%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%