Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
472	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$23.25万	$2,729.42万	-3.01%
465	LPTLivepeer	$1.35	$1.42	$1.35	$23.80万	$6,769.25万	-5.00%
42	牛来牛来 (Niu Lai)	$0.06351	$0.0738	$0.0586	$1,003.54万	$6,833.15万	-8.51%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
632	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.66万	$2.16亿	-5.57%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.55万	—	-28.84%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.58%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.36万	$1,821.94万	-3.96%
340	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.00万	$284.95万	-5.93%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
587	STXBSTXB	$597.02	$666.91	$587.14	$13.15万	—	-10.20%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%