Meteora
MET · 美元计价
$0.285
≈ ￥1.881
3.71% ($0.01)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2731
今日开盘
$0.2748
24H 成交量
$135.99万
流通市值
$1.37亿
24H 涨跌额
($0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $68.30万 | — | -5.75% |
| 262 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.74万 | $2,440.10万 | -0.27% |
| 356 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $30.69万 | $6,035.04万 | -2.16% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05922 | $0.06547 | $0.05596 | $704.43万 | $6,116.40万 | 5.06% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | 0.56% |
| 222 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $65.97万 | — | -11.29% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
BANDBand Protocol
|
$0.1612 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -4.90% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | 0.06% |
| 339 |
ACEFusionist
|
$0.1074 | $0.1131 | $0.1044 | $33.72万 | $241.87万 | -1.11% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.26万 | — | -3.01% |
| 589 |
RPLRocket Pool
|
$1.283 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -3.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |