Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.06% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000356

24H 成交量

$8.42万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MUUBMUUB	$21.55	$25.70	$21.13	$75.93万	—	-15.82%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.49万	$2,729.42万	-2.33%
468	LPTLivepeer	$1.358	$1.41	$1.35	$23.90万	$6,769.25万	-3.69%
45	牛来牛来 (Niu Lai)	$0.06145	$0.07248	$0.0586	$855.58万	$6,833.15万	-12.31%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
638	FRAXLegacy Frax Dollar	$0.2375	$0.2523	$0.2372	$8.85万	$2.16亿	-5.87%
130	MVLLBMVLLB	$13.72	$19.89	$13.02	$156.92万	—	-28.95%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.68%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.10万	$1,821.94万	-2.75%
348	ACEFusionist	$0.1293	$0.136	$0.1284	$39.47万	$284.95万	-4.58%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
576	STXBSTXB	$591.48	$665.58	$587.14	$14.11万	—	-10.73%
688	RPLRocket Pool	$1.439	$1.49	$1.43	$2.48万	$3,073.01万	-3.16%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%