OpenLedger

OPEN · 美元计价

$0.0818

≈ ￥0.53988

-2.85% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$49.68万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MUUBMUUB	$21.75	$25.70	$21.13	$74.92万	—	-14.37%
447	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.25万	$2,729.42万	-2.33%
466	LPTLivepeer	$1.355	$1.43	$1.35	$24.13万	$6,769.25万	-4.24%
43	牛来牛来 (Niu Lai)	$0.06257	$0.0738	$0.0586	$1,005.03万	$6,833.15万	-9.75%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
632	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$9.67万	$2.16亿	-4.11%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.36万	—	-28.25%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
635	BANDBand Protocol	$0.1858	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.98%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01948	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.23%
331	ACEFusionist	$0.1289	$0.1371	$0.1284	$42.28万	$284.95万	-4.94%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
586	STXBSTXB	$596.02	$666.91	$587.14	$13.37万	—	-9.88%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.98万	$3,073.01万	-2.98%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%