PAX Gold

PAXG · 美元计价

$3934.47

≈ ￥25967.5

-0.59% (-$23.46)

更新于 2026-11-04 03:10:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3957.93

24H 成交量

$705.27万

流通市值

$17.59亿

24H 涨跌额

(-$23.46)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
510	LPTLivepeer	$1.376	$1.39	$1.35	$17.53万	$6,860.98万	1.33%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
326	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
138	MVLLBMVLLB	$13.23	$14.88	$12.88	$123.53万	—	-5.64%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.26万	$3,515.33万	2.48%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.07万	$1,821.94万	1.54%
359	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.09万	$284.95万	3.80%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
544	STXBSTXB	$603.95	$626.45	$587.14	$15.20万	—	0.66%
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%