PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MUUBMUUB	$22.72	$25.70	$22.70	$57.18万	—	-9.52%
275	MEMEMemecoin	$0.000425	$0.000445	$0.000423	$49.30万	$2,848.85万	-3.63%
489	LPTLivepeer	$1.377	$1.43	$1.38	$20.55万	$7,065.22万	-3.23%
41	牛来牛来 (Niu Lai)	$0.0685	$0.0738	$0.0663	$879.51万	$6,746.68万	2.29%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
659	FRAXLegacy Frax Dollar	$0.2482	$0.2552	$0.2474	$5.13万	$2.17亿	-2.51%
161	MVLLBMVLLB	$15.17	$19.89	$15.17	$99.24万	—	-17.91%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
397	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
611	BANDBand Protocol	$0.1885	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.23%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
621	AEVOAevo	$0.0197	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.48%
347	ACEFusionist	$0.1315	$0.1381	$0.1314	$36.17万	$301.63万	-4.50%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
641	STXBSTXB	$605.61	$666.91	$605.16	$7.32万	—	-7.29%
671	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%