Pendle

PENDLE · 美元计价

$1.725

≈ ￥11.385

-5.69% (-$0.10)

更新于 2026-11-03 16:40:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.829

24H 成交量

$287.02万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
483	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.64万	$2,729.42万	-2.56%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.12万	$6,769.25万	-3.09%
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
638	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
123	MVLLBMVLLB	$13.39	$19.89	$13.02	$165.93万	—	-30.62%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.96万	$3,462.75万	-1.43%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
652	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.35万	$1,821.94万	-3.40%
358	ACEFusionist	$0.1285	$0.1354	$0.1283	$38.30万	$284.95万	-4.18%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.03%
689	RPLRocket Pool	$1.446	$1.47	$1.43	$2.18万	$3,073.01万	-1.03%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%