Powerledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

1.29% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.056

24H 最低

$0.0513

今日开盘

$0.0541

24H 成交量

$29.20万

流通市值

$3,164.36万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MUUBMUUB	$23.04	$23.40	$21.35	$49.55万	—	6.47%
466	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.27万	$2,804.68万	2.60%
506	LPTLivepeer	$1.381	$1.39	$1.35	$16.42万	$6,860.98万	0.88%
58	牛来牛来 (Niu Lai)	$0.06165	$0.06579	$0.05886	$555.93万	$6,166.20万	0.98%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
647	FRAXLegacy Frax Dollar	$0.2424	$0.2448	$0.2357	$6.62万	$2.17亿	0.21%
154	MVLLBMVLLB	$13.9	$14.88	$12.88	$93.83万	—	0.36%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.62万	$3,515.33万	2.08%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
646	AEVOAevo	$0.02007	$0.02016	$0.01928	$6.75万	$1,821.94万	2.14%
375	ACEFusionist	$0.1339	$0.1371	$0.1283	$31.54万	$284.95万	3.08%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
572	STXBSTXB	$613.86	$626.45	$587.91	$12.64万	—	2.59%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.58万	$3,457.25万	4.59%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%