Pundi X

PUNDIX · 美元计价

$0.0902

≈ ￥0.59532

-2.80% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.093

24H 最低

$0.0869

今日开盘

$0.0928

24H 成交量

$21.90万

流通市值

$2,350.00万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUUBMUUB	$13.52	$14.44	$12.81	$104.63万	—	-2.45%
453	MEMEMemecoin	$0.000374	$0.000394	$0.000359	$25.28万	$2,445.75万	-4.84%
441	LPTLivepeer	$1.303	$1.35	$1.26	$26.96万	$6,548.01万	-2.62%
82	牛来牛来 (Niu Lai)	$0.05688	$0.05939	$0.05351	$278.17万	$5,663.64万	-0.37%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
524	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$18.07万	$2.16亿	-3.78%
313	MVLLBMVLLB	$8.38	$8.98	$8.23	$44.86万	—	-4.45%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
663	BANDBand Protocol	$0.1722	$0.1795	$0.166	$3.95万	$3,218.50万	-3.80%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
609	AEVOAevo	$0.01819	$0.01902	$0.01717	$10.58万	$1,726.75万	-4.11%
358	ACEFusionist	$0.1195	$0.1239	$0.1155	$37.91万	$265.41万	-3.40%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
586	STXBSTXB	$457.83	$470.80	$453.15	$12.15万	—	-1.66%
642	RPLRocket Pool	$1.325	$1.37	$1.25	$7.30万	$2,849.03万	-2.86%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%