Pundi X

PUNDIX · 美元计价

$0.0891

≈ ￥0.58806

-4.60% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.0944

24H 最低

$0.0869

今日开盘

$0.0934

24H 成交量

$18.62万

流通市值

$2,350.00万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MUUBMUUB	$13.35	$14.44	$13.12	$31.64万	—	-2.41%
449	MEMEMemecoin	$0.000368	$0.000399	$0.000359	$21.14万	$2,445.75万	-6.84%
432	LPTLivepeer	$1.286	$1.35	$1.26	$22.53万	$6,548.01万	-4.32%
83	牛来牛来 (Niu Lai)	$0.05423	$0.06077	$0.05351	$230.49万	$5,663.64万	-9.04%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
511	FRAXLegacy Frax Dollar	$0.2204	$0.2363	$0.2148	$15.80万	$2.16亿	-5.97%
506	MVLLBMVLLB	$8.46	$8.94	$8.32	$15.89万	—	-2.54%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
637	BANDBand Protocol	$0.1689	$0.182	$0.166	$3.29万	$3,218.50万	-6.84%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
596	AEVOAevo	$0.01776	$0.01915	$0.01717	$8.55万	$1,726.75万	-6.08%
341	ACEFusionist	$0.1177	$0.1261	$0.1155	$34.39万	$265.41万	-5.99%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
678	STXBSTXB	$458.18	$466.43	$458.18	$6,113.04	—	-0.92%
624	RPLRocket Pool	$1.308	$1.39	$1.25	$5.03万	$2,849.03万	-5.01%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%