Siacoin

SC · 美元计价

$0.000703

≈ ￥0.0046398

-5.64% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$23.36万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MUUBMUUB	$21.61	$25.70	$21.13	$80.28万	—	-13.87%
279	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.66%
482	LPTLivepeer	$1.356	$1.43	$1.35	$22.60万	$6,769.25万	-3.90%
43	牛来牛来 (Niu Lai)	$0.05912	$0.0738	$0.0586	$990.93万	$6,833.15万	-15.17%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.18%
135	MVLLBMVLLB	$13.59	$19.89	$13.02	$148.54万	—	-26.30%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
615	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.01%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.70%
321	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.45万	$284.95万	-5.06%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
591	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
679	RPLRocket Pool	$1.432	$1.49	$1.43	$3.28万	$3,073.01万	-2.25%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%