Sui

SUI · 美元计价

$0.8603

≈ ￥5.678

-6.48% (-$0.06)

更新于 2026-11-06 04:05:01

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9199

24H 成交量

$4,730.22万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MUUBMUUB	$13.86	$19.52	$12.55	$121.47万	—	-28.63%
444	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.53万	$2,523.36万	-6.99%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%
64	牛来牛来 (Niu Lai)	$0.05412	$0.06753	$0.05287	$753.69万	$5,547.26万	-14.29%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
534	FRAXLegacy Frax Dollar	$0.2472	$0.2583	$0.2389	$21.74万	$2.17亿	-2.45%
198	MVLLBMVLLB	$8.71	$11.92	$8.15	$105.40万	—	-21.39%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
626	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.21万	$3,289.92万	-4.62%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
671	AEVOAevo	$0.0192	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.42%
255	ACEFusionist	$0.123	$0.1349	$0.1171	$71.81万	$267.09万	-5.89%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
493	STXBSTXB	$478.01	$562.71	$461.13	$26.43万	—	-14.85%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%