TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 17:15:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MUUBMUUB	$22.27	$25.43	$21.13	$76.87万	—	-12.36%
482	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.43万	$2,729.42万	-1.40%
471	LPTLivepeer	$1.366	$1.40	$1.35	$22.91万	$6,769.25万	-1.94%
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
122	MVLLBMVLLB	$14.1	$19.89	$13.02	$168.08万	—	-26.52%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
360	ACEFusionist	$0.1297	$0.1354	$0.1283	$37.98万	$284.95万	-3.14%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
687	RPLRocket Pool	$1.474	$1.47	$1.43	$2.36万	$3,073.01万	0.61%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%