Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 14:40:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MUUBMUUB	$21.64	$25.49	$21.13	$74.82万	—	-14.64%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.72万	$2,729.42万	-1.64%
468	LPTLivepeer	$1.36	$1.40	$1.35	$23.46万	$6,769.25万	-2.58%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
639	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2367	$8.72万	$2.16亿	-4.97%
125	MVLLBMVLLB	$13.59	$19.89	$13.02	$161.96万	—	-29.44%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	BANDBand Protocol	$0.1865	$0.19	$0.1847	$6.20万	$3,462.75万	-1.27%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.21%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.68万	$284.95万	-4.31%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
689	RPLRocket Pool	$1.442	$1.48	$1.43	$2.33万	$3,073.01万	-2.17%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%