WOO

WOO · 美元计价

$0.01179

≈ ￥0.077814

1.46% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.01181

24H 最低

$0.01123

今日开盘

$0.01162

24H 成交量

$19.91万

流通市值

$2,168.41万

24H 涨跌额

($0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MUUBMUUB	$21.78	$25.70	$21.13	$83.91万	—	-14.05%
288	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$49.79万	$2,729.42万	-3.85%
466	LPTLivepeer	$1.373	$1.43	$1.35	$23.82万	$6,769.25万	-2.69%
43	牛来牛来 (Niu Lai)	$0.06406	$0.0738	$0.0586	$994.10万	$6,833.15万	-7.47%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$155.12万	—	-25.90%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
632	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.08万	$3,462.75万	-2.09%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.68万	$1,821.94万	-2.05%
327	ACEFusionist	$0.1297	$0.1371	$0.1285	$42.47万	$284.95万	-4.28%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
580	STXBSTXB	$596.1	$666.91	$587.14	$13.52万	—	-8.88%
684	RPLRocket Pool	$1.445	$1.49	$1.43	$3.11万	$3,073.01万	-1.63%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%