Horizen
ZEN · 美元计价
$4.501
≈ ￥29.7066
-4.62% (-$0.22)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$4.75
24H 最低
$4.41
今日开盘
$4.719
24H 成交量
$164.45万
流通市值
$7,282.47万
24H 涨跌额
(-$0.22)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $76.75万 | — | -12.47% |
| 262 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.66万 | $2,440.10万 | -0.79% |
| 357 |
LPTLivepeer
|
$1.207 | $1.25 | $1.18 | $31.78万 | $6,035.04万 | -2.27% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2208 | $0.212 | $10.05万 | $2.17亿 | -1.77% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.54万 | — | -17.19% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 565 |
BANDBand Protocol
|
$0.1653 | $0.1746 | $0.1636 | $10.58万 | $3,122.18万 | -4.45% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 603 |
AEVOAevo
|
$0.01804 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | -1.74% |
| 339 |
ACEFusionist
|
$0.1089 | $0.1131 | $0.1063 | $34.78万 | $241.87万 | -2.51% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 606 |
STXBSTXB
|
$520.82 | $555.67 | $508.22 | $5.55万 | — | -5.05% |
| 591 |
RPLRocket Pool
|
$1.315 | $1.36 | $1.30 | $7.43万 | $2,831.25万 | -2.38% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |